Historico
Evolucion diaria de cada moneda
Dolar Australiano
AUD/USD · Banco Central de Costa Rica
0.7229
0.6893
22/06/2026 · 0.7003
18/09/2026 · 0.7112
+1.56%
Valores diarios (65)
| Fecha | Valor | En colones |
|---|---|---|
| 18/09/2026 | 0.7112 | ₡318.8452 |
| 17/09/2026 | 0.7115 | ₡318.9014 |
| 16/09/2026 | 0.7126 | ₡320.3066 |
| 15/09/2026 | 0.7132 | ₡320.5763 |
| 14/09/2026 | 0.7115 | ₡320.1323 |
| 11/09/2026 | 0.7178 | ₡323.0531 |
| 10/09/2026 | 0.7167 | ₡323.2890 |
| 09/09/2026 | 0.7229 | ₡327.1556 |
| 08/09/2026 | 0.7224 | ₡327.5217 |
| 07/09/2026 | 0.7218 | ₡327.4734 |
| 04/09/2026 | 0.7206 | ₡327.0011 |
| 03/09/2026 | 0.7189 | ₡324.7271 |
| 02/09/2026 | 0.7165 | ₡323.6574 |
| 01/09/2026 | 0.7153 | ₡323.9808 |
| 31/08/2026 | 0.7161 | ₡324.3432 |
| 28/08/2026 | 0.7196 | ₡325.0577 |
| 27/08/2026 | 0.7190 | ₡325.6207 |
| 26/08/2026 | 0.7178 | ₡325.5223 |
| 25/08/2026 | 0.7156 | ₡324.8037 |
| 24/08/2026 | 0.7166 | ₡323.9175 |
| 21/08/2026 | 0.7168 | ₡325.6709 |
| 20/08/2026 | 0.7118 | ₡322.6803 |
| 19/08/2026 | 0.7120 | ₡321.6887 |
| 18/08/2026 | 0.7112 | ₡320.3245 |
| 17/08/2026 | 0.7113 | ₡320.9955 |
| 14/08/2026 | 0.7090 | ₡320.3900 |
| 13/08/2026 | 0.7059 | ₡319.1939 |
| 12/08/2026 | 0.7085 | ₡319.9373 |
| 11/08/2026 | 0.7067 | ₡319.9726 |
| 10/08/2026 | 0.7055 | ₡320.0712 |
| 07/08/2026 | 0.7065 | ₡320.7934 |
| 06/08/2026 | 0.7040 | ₡320.2214 |
| 05/08/2026 | 0.7051 | ₡320.8276 |
| 04/08/2026 | 0.7037 | ₡319.6065 |
| 03/08/2026 | 0.6984 | ₡316.7873 |
| 31/07/2026 | 0.7008 | ₡318.4716 |
| 30/07/2026 | 0.7005 | ₡318.5524 |
| 29/07/2026 | 0.6946 | ₡315.7304 |
| 28/07/2026 | 0.6971 | ₡316.7204 |
| 27/07/2026 | 0.7001 | ₡318.8815 |
| 24/07/2026 | 0.6975 | ₡317.4532 |
| 23/07/2026 | 0.6977 | ₡317.0907 |
| 22/07/2026 | 0.6995 | ₡317.1743 |
| 21/07/2026 | 0.7007 | ₡317.0177 |
| 20/07/2026 | 0.7010 | ₡317.2095 |
| 17/07/2026 | 0.6975 | ₡315.3956 |
| 16/07/2026 | 0.7004 | ₡317.1271 |
| 15/07/2026 | 0.6992 | ₡316.7865 |
| 14/07/2026 | 0.6982 | ₡317.2900 |
| 13/07/2026 | 0.6937 | ₡315.9110 |
| 10/07/2026 | 0.6951 | ₡316.3400 |
| 09/07/2026 | 0.6939 | ₡314.8710 |
| 08/07/2026 | 0.6925 | ₡314.4989 |
| 07/07/2026 | 0.6947 | ₡316.6234 |
| 06/07/2026 | 0.6935 | ₡316.5273 |
| 03/07/2026 | 0.6936 | ₡316.3440 |
| 02/07/2026 | 0.6941 | ₡316.1070 |
| 01/07/2026 | 0.6910 | ₡315.7455 |
| 30/06/2026 | 0.6893 | ₡315.1273 |
| 29/06/2026 | 0.6893 | ₡314.3277 |
| 26/06/2026 | 0.6906 | ₡314.4509 |
| 25/06/2026 | 0.6900 | ₡313.7016 |
| 24/06/2026 | 0.6897 | ₡314.3170 |
| 23/06/2026 | 0.6939 | ₡316.7654 |
| 22/06/2026 | 0.7003 | ₡319.3438 |